WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.68 | 1.69 | 1.56 | 1.56 | 3.64 Million |
| 15 Apr, 2024 | 1.79 | 1.83 | 1.68 | 1.72 | 3.52 Million |
| 12 Apr, 2024 | 1.74 | 1.81 | 1.65 | 1.8 | 4.31 Million |
| 11 Apr, 2024 | 1.8 | 1.84 | 1.71 | 1.76 | 2.88 Million |
| 10 Apr, 2024 | 1.88 | 1.88 | 1.76 | 1.8 | 3.22 Million |
| 09 Apr, 2024 | 1.85 | 2.08 | 1.85 | 1.97 | 5.26 Million |
| 08 Apr, 2024 | 1.7 | 1.95 | 1.69 | 1.83 | 7.05 Million |
| 05 Apr, 2024 | 1.62 | 1.76 | 1.56 | 1.66 | 3.97 Million |
| 04 Apr, 2024 | 1.72 | 1.78 | 1.61 | 1.64 | 4.19 Million |
| 03 Apr, 2024 | 1.73 | 1.74 | 1.65 | 1.67 | 2.38 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI