WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.4 | 4.42 | 4.09 | 4.1 | 3.29 Million |
| 15 Feb, 2024 | 4.63 | 4.79 | 4.49 | 4.51 | 3.09 Million |
| 14 Feb, 2024 | 4.46 | 4.68 | 4.44 | 4.55 | 2.89 Million |
| 13 Feb, 2024 | 4.67 | 4.74 | 4.38 | 4.39 | 3.94 Million |
| 12 Feb, 2024 | 4.57 | 5.04 | 4.57 | 5.02 | 3.52 Million |
| 09 Feb, 2024 | 5.15 | 5.22 | 4.5 | 4.59 | 6.14 Million |
| 08 Feb, 2024 | 4.61 | 5.12 | 4.61 | 5.11 | 4.93 Million |
| 07 Feb, 2024 | 4.25 | 4.64 | 4.15 | 4.6 | 4.15 Million |
| 06 Feb, 2024 | 3.85 | 4.33 | 3.82 | 4.3 | 4.64 Million |
| 05 Feb, 2024 | 4.03 | 4.03 | 3.81 | 3.85 | 3.82 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI