WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.67 | 4.71 | 4.31 | 4.54 | 5.41 Million |
| 18 Jan, 2024 | 4.74 | 4.86 | 4.24 | 4.56 | 6.46 Million |
| 17 Jan, 2024 | 4.56 | 4.78 | 4.41 | 4.72 | 7.58 Million |
| 16 Jan, 2024 | 5.5 | 5.5 | 4.37 | 4.65 | 15.09 Million |
| 12 Jan, 2024 | 5.93 | 6.01 | 5.58 | 5.62 | 4.59 Million |
| 11 Jan, 2024 | 6.45 | 6.46 | 5.62 | 5.93 | 8.77 Million |
| 10 Jan, 2024 | 6.55 | 6.65 | 6.41 | 6.5 | 2.9 Million |
| 09 Jan, 2024 | 6.55 | 6.74 | 6.32 | 6.54 | 3.57 Million |
| 08 Jan, 2024 | 6.53 | 6.76 | 6.21 | 6.67 | 5.22 Million |
| 05 Jan, 2024 | 6.74 | 6.98 | 6.28 | 6.45 | 6.87 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI