Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.36
(0.34%)
USD 3.36
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.89 | 3.89 | 3.84 | 3.84 | 1248.00 |
| 02 Jul, 2024 | 3.95 | 3.95 | 3.91 | 3.95 | 1036.00 |
| 01 Jul, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 1400.00 |
| 28 Jun, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 2500.00 |
| 27 Jun, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 401.00 |
| 26 Jun, 2024 | 3.95 | 3.96 | 3.93 | 3.93 | 1733.00 |
| 25 Jun, 2024 | 3.95 | 4.0 | 3.95 | 3.95 | 800.00 |
| 24 Jun, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 400.00 |
| 21 Jun, 2024 | 3.97 | 4.0 | 3.97 | 4.0 | 910.00 |
| 20 Jun, 2024 | 3.87 | 3.95 | 3.87 | 3.95 | 900.00 |
2064
5443
AGCO
CTO
CLRCW
301016