Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.53
(3.61%)
USD 3.53
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.2 | 4.23 | 4.07 | 4.22 | 4100.00 |
| 07 Feb, 2024 | 4.3 | 4.3 | 4.25 | 4.29 | 1000.00 |
| 06 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 05 Feb, 2024 | 4.11 | 4.21 | 4.11 | 4.21 | 1223.00 |
| 02 Feb, 2024 | 4.21 | 4.27 | 4.21 | 4.27 | 600.00 |
| 01 Feb, 2024 | 4.21 | 4.22 | 4.17 | 4.17 | 1004.00 |
| 31 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 300.00 |
| 30 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 128.00 |
| 29 Jan, 2024 | 4.2 | 4.25 | 4.2 | 4.25 | 435.00 |
| 26 Jan, 2024 | 4.21 | 4.24 | 4.06 | 4.2 | 2100.00 |
2064
5443
AGCO
CTO
CLRCW
301016