Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.53
(3.61%)
USD 3.53
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.39 | 4.39 | 4.3 | 4.38 | 1347.00 |
| 22 Feb, 2024 | 4.15 | 4.36 | 4.12 | 4.35 | 28.3 Thousand |
| 21 Feb, 2024 | 4.23 | 4.23 | 4.15 | 4.15 | 1300.00 |
| 20 Feb, 2024 | 4.2 | 4.2 | 4.12 | 4.13 | 1100.00 |
| 16 Feb, 2024 | 4.1 | 4.17 | 4.1 | 4.14 | 2900.00 |
| 15 Feb, 2024 | 4.12 | 4.15 | 4.12 | 4.14 | 1900.00 |
| 14 Feb, 2024 | 4.1 | 4.24 | 4.1 | 4.22 | 1200.00 |
| 13 Feb, 2024 | 4.18 | 4.25 | 4.17 | 4.25 | 3204.00 |
| 12 Feb, 2024 | 4.25 | 4.25 | 4.2 | 4.22 | 1500.00 |
| 09 Feb, 2024 | 4.24 | 4.24 | 4.23 | 4.23 | 300.00 |
2064
5443
AGCO
CTO
CLRCW
301016