Wave Life Sciences Ltd (WVE)

USD 7.14

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 12.31 12.31 11.04 11.04 3890.00
05 Feb, 2016 12.9 12.9 12.59 12.59 2045.00
04 Feb, 2016 12.85 13.15 12.24 12.75 8711.00
03 Feb, 2016 13.1 13.1 12.04 12.59 6921.00
02 Feb, 2016 13.15 13.25 12.75 12.75 13.12 Thousand
01 Feb, 2016 13.37 13.46 12.75 12.96 17.68 Thousand
29 Jan, 2016 14.35 14.97 13.53 13.53 4396.00
28 Jan, 2016 14.4 14.4 13.37 13.77 2343.00
27 Jan, 2016 13.0 13.22 12.01 13.22 13.38 Thousand
26 Jan, 2016 13.4 14.3 13.0 13.47 8544.00