Wave Life Sciences Ltd (WVE)

USD 7.14

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 14.3 15.39 13.88 14.11 18.24 Thousand
07 Mar, 2016 15.15 15.25 14.69 14.74 10.12 Thousand
04 Mar, 2016 15.5 15.5 15.03 15.12 6663.00
03 Mar, 2016 15.42 15.5 15.28 15.3 1527.00
02 Mar, 2016 14.0 15.61 13.9 14.82 12.84 Thousand
01 Mar, 2016 15.06 15.36 13.57 14.1 27.53 Thousand
29 Feb, 2016 14.81 15.23 14.81 15.05 1405.00
26 Feb, 2016 13.01 14.99 13.01 14.8 7245.00
25 Feb, 2016 12.96 14.8 12.88 14.7 5585.00
24 Feb, 2016 15.22 15.22 13.45 14.18 15.07 Thousand