Wave Life Sciences Ltd (WVE)

USD 7.14

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 13.01 15.48 12.81 15.48 6840.00
22 Feb, 2016 14.59 14.59 13.76 14.29 13.87 Thousand
19 Feb, 2016 13.11 14.3 13.11 13.59 5255.00
18 Feb, 2016 16.57 16.57 11.54 13.29 14.64 Thousand
17 Feb, 2016 10.45 10.53 9.18 10.12 23.81 Thousand
16 Feb, 2016 10.0 10.49 9.4 9.6 8523.00
12 Feb, 2016 10.0 10.27 8.95 9.96 41.26 Thousand
11 Feb, 2016 8.96 10.1 8.96 10.08 1179.00
10 Feb, 2016 9.8 10.5 9.59 9.72 2792.00
09 Feb, 2016 11.2 11.8 11.1 11.11 3764.00