Wave Life Sciences Ltd (WVE)

USD 7.14

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 15.2 15.4 14.27 14.27 13.2 Thousand
22 Jan, 2016 15.48 16.4 15.06 15.21 9627.00
21 Jan, 2016 15.46 16.68 15.0 15.2 27.24 Thousand
20 Jan, 2016 15.17 16.33 14.59 15.92 37.39 Thousand
19 Jan, 2016 14.21 15.77 14.03 15.31 9803.00
15 Jan, 2016 12.98 14.35 12.67 13.98 38.01 Thousand
14 Jan, 2016 14.48 14.48 12.9 13.1 29.95 Thousand
13 Jan, 2016 13.1 14.31 13.04 13.25 27.07 Thousand
12 Jan, 2016 13.56 13.9 12.31 13.23 30.16 Thousand
11 Jan, 2016 13.57 14.84 13.19 13.36 24.82 Thousand