Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1994 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 04 Nov, 1994 | 5.25 | 5.5 | 5.0 | 5.44 | 4703.00 |
| 03 Nov, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Nov, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Nov, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Oct, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Oct, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Oct, 1994 | 5.25 | 5.5 | 5.25 | 5.5 | 7425.00 |
| 26 Oct, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Oct, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
WVE
WVVI
WW
WTMAR
WTO
WTW