Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 495.00 |
| 18 Nov, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Nov, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 Nov, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 743.00 |
| 15 Nov, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 Nov, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Nov, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Nov, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 248.00 |
| 09 Nov, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 1238.00 |
| 08 Nov, 1994 | 5.44 | 5.44 | 5.44 | 5.44 | - |
WVE
WVVI
WW
WTMAR
WTO
WTW