Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 04 Nov, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 03 Nov, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 02 Nov, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 30 Oct, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 29 Oct, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 2475.00 |
| 28 Oct, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Oct, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 825.00 |
| 26 Oct, 1998 | 7.0 | 7.25 | 7.0 | 7.25 | 3300.00 |
| 23 Oct, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 6600.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW