Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 1155.00 |
| 18 Nov, 1998 | 7.5 | 7.75 | 7.5 | 7.5 | 8250.00 |
| 17 Nov, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 16 Nov, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 13 Nov, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 12 Nov, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 990.00 |
| 11 Nov, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 6600.00 |
| 10 Nov, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 825.00 |
| 09 Nov, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Nov, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 1815.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW