Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 8.84 8.84 8.84 8.84 -
15 May, 2017 8.75 8.84 8.75 8.84 2800.00
12 May, 2017 8.95 8.95 8.95 8.95 -
11 May, 2017 8.95 8.95 8.95 8.95 600.00
10 May, 2017 8.6 8.95 8.6 8.93 2900.00
09 May, 2017 8.55 8.59 8.55 8.59 1100.00
08 May, 2017 8.62 8.62 8.62 8.62 -
05 May, 2017 8.87 8.87 8.51 8.62 400.00
04 May, 2017 8.71 8.71 8.71 8.71 -
03 May, 2017 8.71 8.71 8.71 8.71 -