Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 8.15 | 8.15 | 8.01 | 8.02 | 2000.00 |
| 13 Jun, 2017 | 7.92 | 8.15 | 7.92 | 8.15 | 2900.00 |
| 12 Jun, 2017 | 7.82 | 8.16 | 7.81 | 8.16 | 3500.00 |
| 09 Jun, 2017 | 7.58 | 7.69 | 7.58 | 7.65 | 3700.00 |
| 08 Jun, 2017 | 7.76 | 7.77 | 7.75 | 7.75 | 4900.00 |
| 07 Jun, 2017 | 7.81 | 7.91 | 7.4 | 7.74 | 22.4 Thousand |
| 06 Jun, 2017 | 7.94 | 7.94 | 7.79 | 7.79 | 300.00 |
| 05 Jun, 2017 | 7.97 | 7.97 | 7.49 | 7.49 | 5400.00 |
| 02 Jun, 2017 | 7.9 | 7.98 | 7.9 | 7.98 | 800.00 |
| 01 Jun, 2017 | 7.61 | 7.68 | 7.55 | 7.55 | 4100.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW