Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 34.25 34.25 33.37 33.81 304.6 Thousand
01 Oct, 2002 33.5 34.45 32.96 34.45 327.82 Thousand
30 Sep, 2002 32.95 33.85 32.5 33.49 204.71 Thousand
27 Sep, 2002 32.9 33.05 32.4 33.03 211.09 Thousand
26 Sep, 2002 31.57 33.0 31.57 32.9 126.08 Thousand
25 Sep, 2002 30.92 31.7 30.92 31.52 169.64 Thousand
24 Sep, 2002 31.32 31.85 30.72 30.75 87.39 Thousand
23 Sep, 2002 31.4 31.55 31.0 31.5 105.73 Thousand
20 Sep, 2002 31.2 31.59 30.94 31.48 162.66 Thousand
19 Sep, 2002 31.31 31.69 30.81 31.14 548.28 Thousand