Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 206.14 206.83 203.95 205.6 493.48 Thousand
24 Aug, 2023 202.16 205.78 202.16 205.15 799.31 Thousand
23 Aug, 2023 200.61 203.97 200.61 202.77 1.05 Million
22 Aug, 2023 200.88 201.24 198.88 200.49 811.47 Thousand
21 Aug, 2023 199.46 201.3 197.9 200.92 700.89 Thousand
18 Aug, 2023 195.66 200.1 195.66 198.94 1.61 Million
17 Aug, 2023 198.06 199.22 195.51 196.4 563.26 Thousand
16 Aug, 2023 196.48 198.13 195.29 196.44 939.22 Thousand
15 Aug, 2023 200.46 201.36 196.31 196.5 844.38 Thousand
14 Aug, 2023 203.7 205.74 201.21 201.91 663.2 Thousand