Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 28.5 28.8 28.4 28.4 82.86 Thousand
26 Dec, 2002 28.81 29.0 28.3 28.51 160.62 Thousand
24 Dec, 2002 28.75 29.0 28.75 28.81 25.7 Thousand
23 Dec, 2002 29.05 29.12 28.7 28.87 214.57 Thousand
20 Dec, 2002 28.95 29.3 28.55 29.13 182.78 Thousand
19 Dec, 2002 29.6 29.6 28.41 28.85 160.51 Thousand
18 Dec, 2002 29.43 29.78 28.93 29.62 84.37 Thousand
17 Dec, 2002 29.15 29.95 29.1 29.45 211.58 Thousand
16 Dec, 2002 30.2 30.2 29.36 29.4 322.19 Thousand
13 Dec, 2002 31.1 31.11 30.34 30.34 153.34 Thousand