Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 27.4 27.55 26.5 26.7 320.53 Thousand
10 Feb, 2003 27.21 27.65 27.1 27.6 427.02 Thousand
07 Feb, 2003 27.25 27.75 27.2 27.3 513.74 Thousand
06 Feb, 2003 27.0 28.05 26.95 27.13 1.53 Million
05 Feb, 2003 25.61 26.11 25.45 26.11 286.29 Thousand
04 Feb, 2003 25.99 26.0 25.25 25.55 379.99 Thousand
03 Feb, 2003 26.1 26.1 25.7 26.0 307.21 Thousand
31 Jan, 2003 26.58 26.7 25.91 26.05 361.49 Thousand
30 Jan, 2003 27.05 27.25 26.5 26.61 199.43 Thousand
29 Jan, 2003 26.85 27.1 26.68 27.1 220.15 Thousand