Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 28.0 28.32 27.94 28.15 191.39 Thousand
25 Mar, 2003 27.6 27.9 27.1 27.75 341.75 Thousand
24 Mar, 2003 28.38 28.38 27.35 27.59 237.93 Thousand
21 Mar, 2003 27.65 28.5 27.62 28.5 329.82 Thousand
20 Mar, 2003 26.72 27.8 26.35 27.29 387.8 Thousand
19 Mar, 2003 25.95 26.72 25.95 26.72 232.8 Thousand
18 Mar, 2003 25.7 26.09 25.63 25.93 213.25 Thousand
17 Mar, 2003 25.21 25.85 24.9 25.55 363.04 Thousand
14 Mar, 2003 25.35 25.83 25.2 25.46 381.5 Thousand
13 Mar, 2003 24.8 25.45 24.61 25.39 309.96 Thousand