Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 33.06 33.1 32.54 32.65 146.92 Thousand
09 Dec, 2003 32.9 33.11 32.8 33.02 333.59 Thousand
08 Dec, 2003 32.85 33.0 32.76 32.9 127.21 Thousand
05 Dec, 2003 32.9 33.07 32.71 32.85 214.79 Thousand
04 Dec, 2003 33.15 33.2 32.77 33.01 352.02 Thousand
03 Dec, 2003 33.42 33.7 32.92 33.0 375.12 Thousand
02 Dec, 2003 33.22 33.73 33.22 33.45 256.21 Thousand
01 Dec, 2003 33.2 33.39 33.09 33.19 327.18 Thousand
28 Nov, 2003 32.85 33.1 32.7 33.05 198.11 Thousand
26 Nov, 2003 32.75 32.79 32.1 32.76 531.59 Thousand