Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 35.52 36.12 35.45 36.12 197.92 Thousand
23 Jan, 2004 35.35 35.46 35.25 35.46 291.84 Thousand
22 Jan, 2004 34.56 35.04 34.56 35.0 397.35 Thousand
21 Jan, 2004 34.05 34.83 34.02 34.56 340.61 Thousand
20 Jan, 2004 33.85 34.24 33.6 34.14 413.51 Thousand
16 Jan, 2004 34.1 34.3 33.88 33.9 291.8 Thousand
15 Jan, 2004 34.0 34.06 33.8 33.99 295.47 Thousand
14 Jan, 2004 34.0 34.07 33.91 34.0 344.43 Thousand
13 Jan, 2004 34.13 34.23 33.9 33.99 104.26 Thousand
12 Jan, 2004 34.2 34.26 33.94 33.98 153.11 Thousand