Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 41.0 41.16 40.8 40.83 231.82 Thousand
05 Jan, 2005 41.66 41.71 40.89 41.0 265.11 Thousand
04 Jan, 2005 41.33 41.99 41.33 41.66 440.99 Thousand
03 Jan, 2005 40.92 41.75 40.81 41.37 760.4 Thousand
31 Dec, 2004 41.16 41.35 41.01 41.17 166.25 Thousand
30 Dec, 2004 41.18 41.33 41.08 41.26 164.66 Thousand
29 Dec, 2004 41.22 41.24 41.13 41.22 77.35 Thousand
28 Dec, 2004 41.05 41.51 41.05 41.35 65.3 Thousand
27 Dec, 2004 41.25 41.45 41.02 41.1 64.55 Thousand
23 Dec, 2004 41.11 41.82 41.02 41.31 158.09 Thousand