Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 38.06 38.75 38.06 38.5 416.11 Thousand
17 Nov, 2005 37.65 38.06 37.59 37.97 221.02 Thousand
16 Nov, 2005 37.55 37.89 37.5 37.65 289.92 Thousand
15 Nov, 2005 37.53 37.65 37.29 37.45 332.61 Thousand
14 Nov, 2005 37.66 37.69 37.38 37.52 413.93 Thousand
11 Nov, 2005 37.03 37.72 37.01 37.67 547.22 Thousand
10 Nov, 2005 36.48 36.97 36.41 36.97 1.24 Million
09 Nov, 2005 36.02 37.0 36.0 36.41 456.58 Thousand
08 Nov, 2005 36.83 37.16 36.61 37.0 250.73 Thousand
07 Nov, 2005 36.62 37.03 36.26 36.95 257.68 Thousand