Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 36.39 36.39 35.31 35.42 608.49 Thousand
18 Jan, 2006 36.81 36.81 36.2 36.37 152.13 Thousand
17 Jan, 2006 37.23 37.27 36.63 36.81 218.08 Thousand
13 Jan, 2006 37.46 37.75 37.25 37.35 469.38 Thousand
12 Jan, 2006 37.3 37.66 37.15 37.53 441.03 Thousand
11 Jan, 2006 37.05 37.34 36.81 36.88 405.58 Thousand
10 Jan, 2006 37.4 37.44 36.8 37.05 248.09 Thousand
09 Jan, 2006 35.97 37.56 35.97 37.43 535.48 Thousand
06 Jan, 2006 36.51 36.51 35.97 35.97 244.88 Thousand
05 Jan, 2006 36.84 36.95 36.3 36.41 220.57 Thousand