Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 33.7 33.91 33.38 33.41 214.57 Thousand
12 Jun, 2006 33.98 34.01 33.67 33.67 216.79 Thousand
09 Jun, 2006 34.2 34.2 33.95 33.98 571.95 Thousand
08 Jun, 2006 34.05 34.25 33.88 33.95 379.8 Thousand
07 Jun, 2006 34.28 34.44 34.0 34.01 374.97 Thousand
06 Jun, 2006 34.67 34.89 34.02 34.33 217.74 Thousand
05 Jun, 2006 35.19 35.2 34.45 34.62 204.07 Thousand
02 Jun, 2006 35.19 35.43 35.01 35.19 317.13 Thousand
01 Jun, 2006 34.75 35.2 34.69 35.16 135.37 Thousand
31 May, 2006 34.66 34.86 34.4 34.75 170.17 Thousand