Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 248.71 251.19 247.91 250.76 597.71 Thousand
18 Jan, 2024 246.34 248.0 244.62 247.77 263.62 Thousand
17 Jan, 2024 245.75 248.63 243.26 247.07 414 Thousand
16 Jan, 2024 248.11 248.13 245.16 245.79 432.05 Thousand
12 Jan, 2024 248.09 248.97 246.95 248.4 354.21 Thousand
11 Jan, 2024 246.83 247.48 244.53 247.07 421.79 Thousand
10 Jan, 2024 240.6 245.56 240.51 245.44 679.12 Thousand
09 Jan, 2024 240.97 241.8 238.37 239.87 241.86 Thousand
08 Jan, 2024 240.44 242.22 239.02 242.17 308.31 Thousand
05 Jan, 2024 239.63 241.07 237.5 238.87 414.68 Thousand