Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 145.66 146.05 144.15 145.71 451.84 Thousand
12 Jul, 2017 144.5 145.57 143.1 145.37 685.41 Thousand
11 Jul, 2017 146.37 146.52 144.12 144.5 493.75 Thousand
10 Jul, 2017 145.59 146.88 144.19 146.21 761.63 Thousand
07 Jul, 2017 145.32 146.76 144.73 146.32 508.81 Thousand
06 Jul, 2017 145.59 147.76 144.74 145.03 687.54 Thousand
05 Jul, 2017 146.35 146.65 145.45 145.49 671.86 Thousand
03 Jul, 2017 146.48 147.49 145.64 146.39 371.63 Thousand
30 Jun, 2017 146.67 147.03 145.23 145.46 653.93 Thousand
29 Jun, 2017 146.7 147.8 145.56 146.71 895.91 Thousand