UTime Limited (WTO)
USD 1.08
(-2.7%)
USD 1.08
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.97 | 6.1 | 4.83 | 5.53 | 73.00 |
| 08 Nov, 2021 | 5.03 | 5.12 | 4.94 | 5.03 | 1.00 |
| 05 Nov, 2021 | 5.06 | 5.07 | 4.95 | 4.96 | 1.00 |
| 04 Nov, 2021 | 5.02 | 5.34 | 4.99 | 5.06 | 4.00 |
| 03 Nov, 2021 | 5.04 | 5.05 | 4.92 | 5.05 | 2.00 |
| 02 Nov, 2021 | 5.01 | 5.03 | 4.92 | 5.0 | 1.00 |
| 01 Nov, 2021 | 4.92 | 5.14 | 4.91 | 5.04 | 3.00 |
| 29 Oct, 2021 | 5.0 | 5.04 | 4.9 | 4.96 | 2.00 |
| 28 Oct, 2021 | 4.99 | 5.09 | 4.93 | 4.98 | 2.00 |
| 27 Oct, 2021 | 5.09 | 5.25 | 4.94 | 4.96 | 3.00 |
WTW
WULF
WVE
WTIP
WTMA
WTMAR