UTime Limited (WTO)
USD 1.08
(-2.7%)
USD 1.08
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.15 | 3.33 | 2.95 | 3.25 | 14.00 |
| 07 Dec, 2021 | 3.2 | 3.33 | 3.14 | 3.17 | 3.00 |
| 06 Dec, 2021 | 3.1 | 3.23 | 3.0 | 3.17 | 4.00 |
| 03 Dec, 2021 | 3.45 | 3.57 | 3.0 | 3.18 | 7.00 |
| 02 Dec, 2021 | 3.6 | 3.64 | 3.4 | 3.43 | 9.00 |
| 01 Dec, 2021 | 3.77 | 3.84 | 3.57 | 3.59 | 1.00 |
| 30 Nov, 2021 | 3.92 | 3.92 | 3.55 | 3.75 | 3.00 |
| 29 Nov, 2021 | 3.95 | 4.0 | 3.73 | 3.9 | 4.00 |
| 26 Nov, 2021 | 3.92 | 4.01 | 3.64 | 3.83 | 2.00 |
| 24 Nov, 2021 | 4.02 | 4.29 | 3.88 | 4.07 | 13.00 |
WTW
WULF
WVE
WTIP
WTMA
WTMAR