UTime Limited (WTO)
USD 1.08
(-2.7%)
USD 1.08
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.49 | 5.6 | 5.32 | 5.58 | 5.00 |
| 11 Oct, 2021 | 5.55 | 5.55 | 5.2 | 5.3 | 3.00 |
| 08 Oct, 2021 | 5.22 | 5.97 | 5.06 | 5.51 | 8.00 |
| 07 Oct, 2021 | 5.35 | 5.66 | 5.21 | 5.35 | 9.00 |
| 06 Oct, 2021 | 5.06 | 5.2 | 5.02 | 5.04 | 1.00 |
| 05 Oct, 2021 | 5.27 | 5.28 | 5.05 | 5.19 | 1.00 |
| 04 Oct, 2021 | 5.1 | 5.38 | 4.91 | 5.28 | 4.00 |
| 01 Oct, 2021 | 5.16 | 5.27 | 5.05 | 5.16 | 2.00 |
| 30 Sep, 2021 | 5.09 | 5.29 | 5.04 | 5.18 | 1.00 |
| 29 Sep, 2021 | 5.27 | 5.63 | 5.03 | 5.19 | 14.00 |
WTW
WULF
WVE
WTIP
WTMA
WTMAR