Welsbach Technology Metals Acquisition Corp. (WTMA)

USD 11.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10.74 10.74 10.74 10.74 -
24 Oct, 2023 10.74 10.74 10.74 10.74 -
23 Oct, 2023 10.75 10.75 10.74 10.74 1401.00
20 Oct, 2023 10.78 10.78 10.78 10.78 17.09 Thousand
19 Oct, 2023 10.67 10.68 10.67 10.68 240.00
18 Oct, 2023 10.67 10.67 10.67 10.67 827.00
17 Oct, 2023 10.68 10.7 10.67 10.67 47.26 Thousand
16 Oct, 2023 10.67 10.68 10.67 10.68 349.00
13 Oct, 2023 10.68 10.68 10.67 10.67 8477.00
12 Oct, 2023 10.7 10.7 10.68 10.68 1252.00