Welsbach Technology Metals Acquisition Corp. (WTMA)

USD 11.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 11.11 11.81 11.11 11.81 442.00
15 Jan, 2025 11.61 11.61 11.61 11.61 -
14 Jan, 2025 11.61 11.61 11.61 11.61 -
13 Jan, 2025 11.61 11.61 11.61 11.61 -
10 Jan, 2025 12.4 12.4 11.61 11.61 201.00
08 Jan, 2025 12.4 12.4 12.4 12.4 -
07 Jan, 2025 12.4 12.4 12.4 12.4 364.00
06 Jan, 2025 12.02 12.2 11.81 11.81 2349.00
03 Jan, 2025 12.49 12.99 12.01 12.01 25.12 Thousand
02 Jan, 2025 12.29 12.29 12.04 12.06 900.00