Welsbach Technology Metals Acquisition Corp. (WTMA)

USD 11.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.69 10.69 10.69 10.69 -
07 Nov, 2023 10.69 10.69 10.69 10.69 -
06 Nov, 2023 10.69 10.69 10.69 10.69 100.00
03 Nov, 2023 10.69 10.69 10.69 10.69 -
02 Nov, 2023 10.69 10.69 10.69 10.69 -
01 Nov, 2023 10.69 10.69 10.68 10.69 508.00
31 Oct, 2023 10.75 10.75 10.75 10.75 -
30 Oct, 2023 10.75 10.75 10.75 10.75 -
27 Oct, 2023 10.75 10.75 10.75 10.75 12 Thousand
26 Oct, 2023 10.74 10.74 10.74 10.74 -