Welsbach Technology Metals Acquisition Corp. (WTMA)

USD 11.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10.79 10.79 10.79 10.79 -
24 Jan, 2024 10.79 10.79 10.79 10.79 -
23 Jan, 2024 10.79 10.79 10.79 10.79 -
22 Jan, 2024 10.79 10.79 10.79 10.79 -
19 Jan, 2024 10.79 10.79 10.79 10.79 -
18 Jan, 2024 10.79 10.79 10.79 10.79 -
17 Jan, 2024 10.79 10.79 10.79 10.79 -
16 Jan, 2024 10.79 10.79 10.79 10.79 318.00
12 Jan, 2024 10.85 10.85 10.8 10.8 8120.00
11 Jan, 2024 10.85 10.85 10.84 10.84 506.00