Welsbach Technology Metals Acquisition Corp. (WTMA)
USD 11.25
(-3.35%)
USD 11.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 100.00 |
| 22 Feb, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 21 Feb, 2024 | 10.98 | 10.99 | 10.98 | 10.99 | 599.00 |
| 20 Feb, 2024 | 10.84 | 10.99 | 10.84 | 10.99 | 1033.00 |
| 16 Feb, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 268.00 |
| 15 Feb, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 14 Feb, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 126.00 |
| 13 Feb, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 214.00 |
| 12 Feb, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 09 Feb, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
603725
CBBB
BONAV-A
BCAN
688259
KKSHL