Wintrust Financial Corporation (WTFCM)

USD 25.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 24.48 24.48 24.01 24.28 11.1 Thousand
31 Jan, 2024 24.3 24.51 24.1 24.35 18.7 Thousand
30 Jan, 2024 24.24 24.42 24.24 24.36 3646.00
29 Jan, 2024 24.24 24.25 24.09 24.2 11.8 Thousand
26 Jan, 2024 24.12 24.34 24.04 24.14 7340.00
25 Jan, 2024 24.16 24.3 23.83 24.22 7146.00
24 Jan, 2024 23.58 23.98 23.58 23.8 4400.00
23 Jan, 2024 23.81 23.9 23.41 23.45 15.1 Thousand
22 Jan, 2024 23.63 23.98 23.51 23.76 16.3 Thousand
19 Jan, 2024 23.38 23.63 23.35 23.56 17.92 Thousand