Wintrust Financial Corporation (WTFCM)

USD 25.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 22.84 23.0 22.65 22.7 16.55 Thousand
02 Jan, 2024 22.48 22.84 22.48 22.84 13.64 Thousand
29 Dec, 2023 22.75 22.8 22.47 22.5 12.95 Thousand
28 Dec, 2023 22.79 22.9 22.52 22.7 9931.00
27 Dec, 2023 22.91 23.13 22.79 23.05 19.02 Thousand
26 Dec, 2023 22.78 22.95 22.68 22.8 18.03 Thousand
22 Dec, 2023 22.94 22.95 22.65 22.95 6620.00
21 Dec, 2023 22.75 22.94 22.75 22.85 10.99 Thousand
20 Dec, 2023 22.69 22.98 22.55 22.71 16.24 Thousand
19 Dec, 2023 22.6 22.95 22.6 22.63 8443.00