Wintrust Financial Corporation (WTFCM)

USD 25.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 23.99 24.18 23.9 24.0 5900.00
14 Feb, 2024 24.1 24.12 23.9 24.05 6324.00
13 Feb, 2024 24.35 24.35 24.0 24.0 5800.00
12 Feb, 2024 24.36 24.5 24.21 24.43 8732.00
09 Feb, 2024 24.21 24.34 24.11 24.25 17.64 Thousand
08 Feb, 2024 24.41 24.71 24.21 24.21 7202.00
07 Feb, 2024 24.63 24.66 24.22 24.22 5500.00
06 Feb, 2024 24.65 24.67 24.23 24.55 7523.00
05 Feb, 2024 24.43 24.61 24.43 24.6 9300.00
02 Feb, 2024 24.28 24.52 24.28 24.5 6029.00