Wintrust Financial Corporation (WTFCM)

USD 25.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 24.52 24.77 24.52 24.55 11.44 Thousand
10 Jun, 2024 24.62 24.68 24.5 24.53 3600.00
07 Jun, 2024 24.69 24.77 24.6 24.76 6703.00
06 Jun, 2024 24.54 24.71 24.54 24.71 4143.00
05 Jun, 2024 24.52 24.6 24.52 24.6 1100.00
04 Jun, 2024 24.59 24.64 24.56 24.56 4800.00
03 Jun, 2024 24.58 24.61 24.45 24.56 4431.00
31 May, 2024 24.68 24.71 24.5 24.59 8000.00
30 May, 2024 24.46 24.62 24.45 24.62 5643.00
29 May, 2024 24.3 24.43 24.3 24.43 3801.00