Wintrust Financial Corporation (WTFCM)

USD 25.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 24.4 24.45 24.32 24.42 9500.00
24 May, 2024 24.17 24.36 24.15 24.35 5932.00
23 May, 2024 24.36 24.36 24.04 24.1 10.9 Thousand
22 May, 2024 24.5 24.5 24.35 24.4 7814.00
21 May, 2024 24.5 24.64 24.42 24.42 8100.00
20 May, 2024 24.5 24.6 24.4 24.5 4700.00
17 May, 2024 24.5 24.67 24.4 24.4 7220.00
16 May, 2024 24.6 24.6 24.4 24.42 17.4 Thousand
15 May, 2024 24.61 24.71 24.51 24.69 13.5 Thousand
14 May, 2024 24.7 24.71 24.4 24.6 13.7 Thousand