Wintrust Financial Corporation (WTFCM)

USD 25.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 24.36 24.45 24.11 24.39 39.7 Thousand
10 Jul, 2024 24.22 24.25 24.05 24.06 23 Thousand
09 Jul, 2024 24.32 24.34 24.05 24.12 28.7 Thousand
08 Jul, 2024 24.4 24.56 24.27 24.27 10.24 Thousand
05 Jul, 2024 24.45 24.6 24.4 24.41 4800.00
03 Jul, 2024 24.41 24.59 24.4 24.4 3300.00
02 Jul, 2024 24.53 24.61 24.37 24.4 9000.00
01 Jul, 2024 24.49 24.63 24.49 24.6 7300.00
28 Jun, 2024 24.84 24.9 24.84 24.84 5900.00
27 Jun, 2024 24.89 24.9 24.85 24.89 5500.00