Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 93.45 94.53 93.12 93.59 370.75 Thousand
18 Dec, 2023 93.97 94.03 92.11 93.26 580.04 Thousand
15 Dec, 2023 96.86 97.4 92.32 93.02 1.53 Million
14 Dec, 2023 96.29 98.23 95.55 96.95 994.43 Thousand
13 Dec, 2023 90.14 94.0 89.33 93.99 506.32 Thousand
12 Dec, 2023 90.77 91.04 89.8 89.99 318.51 Thousand
11 Dec, 2023 91.04 91.86 90.74 90.84 307.42 Thousand
08 Dec, 2023 90.16 91.28 89.68 91.28 382.72 Thousand
07 Dec, 2023 89.92 90.49 89.29 89.78 276.01 Thousand
06 Dec, 2023 90.26 91.59 89.18 89.31 336.8 Thousand