Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 85.57 86.43 84.8 85.91 394.93 Thousand
17 Nov, 2023 85.29 86.05 82.98 85.81 507.78 Thousand
16 Nov, 2023 84.11 84.6 82.98 84.38 472.39 Thousand
15 Nov, 2023 82.95 85.07 82.95 84.14 615.06 Thousand
14 Nov, 2023 79.85 83.37 79.85 83.0 693.73 Thousand
13 Nov, 2023 77.44 78.67 77.16 78.3 266.97 Thousand
10 Nov, 2023 77.51 78.2 76.67 78.02 195.25 Thousand
09 Nov, 2023 79.06 79.49 76.84 77.08 259.5 Thousand
08 Nov, 2023 79.68 80.74 78.54 79.04 307.96 Thousand
07 Nov, 2023 80.1 80.46 79.57 79.69 297.85 Thousand