Wintrust Financial Corporation (WTFC)

USD 123.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 75.27 76.06 74.29 75.91 302.04 Thousand
07 Sep, 2023 75.93 76.87 74.55 74.79 620.45 Thousand
06 Sep, 2023 77.81 78.38 75.98 76.26 286.92 Thousand
05 Sep, 2023 79.0 79.39 77.66 78.22 312.26 Thousand
01 Sep, 2023 78.33 80.01 78.24 79.56 321.95 Thousand
31 Aug, 2023 77.46 78.16 77.37 77.61 257.65 Thousand
30 Aug, 2023 77.25 77.71 76.8 77.44 267.15 Thousand
29 Aug, 2023 76.79 77.9 76.37 77.67 216.84 Thousand
28 Aug, 2023 76.7 77.6 76.58 76.79 255.96 Thousand
25 Aug, 2023 77.13 77.51 75.28 76.14 218.21 Thousand