Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 90.74 92.01 90.74 91.44 353.51 Thousand
03 Jan, 2024 91.44 91.62 90.21 90.57 378.75 Thousand
02 Jan, 2024 91.87 93.68 91.87 92.64 291.3 Thousand
29 Dec, 2023 93.83 94.07 92.63 92.75 193.44 Thousand
28 Dec, 2023 93.55 94.23 93.49 94.01 171.59 Thousand
27 Dec, 2023 94.4 94.95 93.77 94.09 322.64 Thousand
26 Dec, 2023 93.21 94.51 92.75 94.31 172.68 Thousand
22 Dec, 2023 93.37 93.92 92.6 92.88 222.12 Thousand
21 Dec, 2023 92.86 93.13 91.48 92.8 234.67 Thousand
20 Dec, 2023 93.24 94.56 91.85 91.91 323.7 Thousand