Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 68.11 68.99 67.76 68.36 490.84 Thousand
07 Sep, 2017 70.36 70.39 67.74 68.02 265.32 Thousand
06 Sep, 2017 71.29 71.5 70.31 70.49 199.79 Thousand
05 Sep, 2017 72.49 72.5 70.72 70.87 208.33 Thousand
01 Sep, 2017 72.75 73.58 72.61 73.21 184.31 Thousand
31 Aug, 2017 72.99 73.18 72.53 72.81 183.31 Thousand
30 Aug, 2017 72.3 73.12 72.25 72.69 146.6 Thousand
29 Aug, 2017 71.43 72.6 71.26 72.35 170.23 Thousand
28 Aug, 2017 73.29 73.29 72.21 72.59 302.88 Thousand
25 Aug, 2017 72.7 73.51 72.66 73.06 178.21 Thousand