Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 72.82 72.86 71.85 72.51 175.48 Thousand
23 Aug, 2017 71.63 72.85 71.19 72.35 162.37 Thousand
22 Aug, 2017 71.54 72.04 71.11 72.01 228.09 Thousand
21 Aug, 2017 71.09 71.31 70.5 70.92 198.59 Thousand
18 Aug, 2017 70.32 72.06 70.01 71.39 261.85 Thousand
17 Aug, 2017 73.11 73.69 70.77 70.92 383.91 Thousand
16 Aug, 2017 74.18 74.55 73.36 73.6 205.64 Thousand
15 Aug, 2017 74.83 75.22 73.67 73.7 135 Thousand
14 Aug, 2017 72.95 74.35 72.72 74.19 255.6 Thousand
11 Aug, 2017 73.35 73.72 71.78 72.19 177.07 Thousand