Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 78.55 78.73 77.68 77.94 433.03 Thousand
05 Oct, 2017 77.59 78.67 77.23 77.96 335.89 Thousand
04 Oct, 2017 79.0 79.0 77.15 77.44 183.23 Thousand
03 Oct, 2017 79.38 79.62 77.85 79.02 260.15 Thousand
02 Oct, 2017 78.54 79.35 77.59 79.31 271.69 Thousand
29 Sep, 2017 77.75 79.1 77.71 78.31 391.12 Thousand
28 Sep, 2017 77.95 78.06 76.36 77.96 357.62 Thousand
27 Sep, 2017 76.03 78.26 75.53 77.78 430.91 Thousand
26 Sep, 2017 74.58 75.6 74.32 75.16 335.51 Thousand
25 Sep, 2017 73.7 74.52 73.1 74.34 251.63 Thousand