Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 71.17 72.87 70.64 72.68 584.78 Thousand
15 Jan, 2019 70.58 71.05 69.46 70.77 435.92 Thousand
14 Jan, 2019 70.27 71.27 69.67 70.86 477.32 Thousand
11 Jan, 2019 70.17 70.99 69.27 70.66 535.85 Thousand
10 Jan, 2019 70.08 72.72 69.44 70.61 766.47 Thousand
09 Jan, 2019 70.3 74.98 69.27 70.17 635.87 Thousand
08 Jan, 2019 70.05 70.49 68.65 70.07 542.93 Thousand
07 Jan, 2019 68.57 70.02 68.06 69.31 347.2 Thousand
04 Jan, 2019 68.28 69.53 67.55 69.05 543.2 Thousand
03 Jan, 2019 67.52 68.82 66.91 67.09 528.37 Thousand