Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 72.26 72.9 71.73 72.71 403.23 Thousand
13 Feb, 2019 73.0 73.99 72.53 72.93 152.98 Thousand
12 Feb, 2019 72.85 73.64 72.49 72.96 299.94 Thousand
11 Feb, 2019 71.87 72.22 71.41 72.21 519.25 Thousand
08 Feb, 2019 72.75 73.4 71.26 71.52 244.17 Thousand
07 Feb, 2019 72.46 73.62 72.25 73.3 448.29 Thousand
06 Feb, 2019 71.69 72.69 71.65 72.2 257.67 Thousand
05 Feb, 2019 72.77 72.82 72.0 72.35 447.05 Thousand
04 Feb, 2019 71.13 72.55 70.86 72.38 430.5 Thousand
01 Feb, 2019 71.1 71.85 70.66 71.34 427.16 Thousand